Groupon, Inc. GRPN
17.44 USD +1.94 (+12.52%)
Nov 4, 2026, 1:14 PM EST
15.91 Day range 17.49
9.17 52-week range 29.90
- YTD
- -0.97%
- 1 year
- -8.50%
GRPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.23 | 0.00% | — | 0 | 0.0% | 13.00 | 0.10 | 0.35 | 0.45 | 0.00% | 1 | 109 | 116.4% | ||
| 3.30 | 4.00 | 2.55 | 0.00% | 10 | 117 | 92.2% | 14.00 | 0.30 | 0.45 | 0.35 | -42.62% | 6 | 263 | 112.5% | ||
| 2.90 | 3.20 | 1.70 | 0.00% | 1 | 451 | 110.1% | 15.00 | 0.50 | 0.70 | 0.65 | -41.96% | 78 | 1,132 | 109.2% | ||
| 2.25 | 2.55 | 2.40 | +95.12% | 63 | 158 | 109.8% | 16.00 | 0.85 | 1.05 | 0.94 | -37.33% | 8 | 2,369 | 109.1% | ||
| 1.70 | 1.90 | 1.77 | +82.47% | 260 | 1,089 | 106.2% | 17.00 | 1.30 | 1.45 | 1.39 | -35.35% | 2 | 1,404 | 107.2% | ||
| 1.25 | 1.45 | 1.25 | +108.33% | 480 | 1,159 | 106.1% | 18.00 | 1.85 | 2.00 | 2.82 | 0.00% | 4 | 397 | 107.0% | ||
| 0.95 | 1.05 | 1.03 | +128.89% | 59 | 761 | 106.4% | 19.00 | 2.45 | 2.70 | 3.77 | 0.00% | 1 | 297 | 107.4% | ||
| 0.70 | 0.80 | 0.78 | +160.00% | 122 | 988 | 108.2% | 20.00 | 3.20 | 3.50 | 4.49 | 0.00% | 1 | 381 | 111.2% | ||
| 0.50 | 0.55 | 0.51 | +112.50% | 76 | 286 | 107.0% | 21.00 | 4.00 | 4.30 | 4.55 | 0.00% | 4 | 178 | 112.4% | ||
| 0.35 | 0.45 | 0.41 | +127.78% | 2 | 1,893 | 109.8% | 22.00 | 4.80 | 5.40 | 6.11 | 0.00% | 1 | 41 | 122.7% | ||