Groupon, Inc. GRPN
Set alert
15.58 USD -0.17 -1.08%
At close · Nov 2
15.70 +0.12 +0.77%
After hours · Nov 2, 7:32 PM ET
15.58 Day range 16.47
9.64 52-week range 28.58
- YTD
- -11.53%
- 1 year
- -22.60%
- Open
- 15.92
- Prev close
- 15.75
- Mkt cap
- 633.57M
- Vol
- 801.90K
- Avg vol
- 1.14M
- EPS
- -3.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.58
- High
- 16.47
- Forward P/E
- 142.86
- Beta
- 0.22
- Short ratio
- 0.00
- Inst. own
- 147.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2026
- 50-d avg
- 21.17
- 200-d avg
- 17.00
- 1y target
- 26.33
1D chart
Signals (36)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:55 PM | 11 hours ago |
| MACD: Sell Signal | 3:51 PM | 11 hours ago |
| RSI: Oversold | 3:51 PM | 11 hours ago |
| MACD: Buy Signal | 3:47 PM | 11 hours ago |
| RSI: Oversold | 3:39 PM | 11 hours ago |
| RSI: Oversold | 3:37 PM | 11 hours ago |
| RSI: Oversold | 3:33 PM | 11 hours ago |
| MACD: Sell Signal | 3:24 PM | 11 hours ago |
| MACD: Buy Signal | 3:23 PM | 11 hours ago |
| MACD: Sell Signal | 3:15 PM | 11 hours ago |
| SMA: Bearish | 3:05 PM | 11 hours ago |
| SMA: Bullish | 2:56 PM | 12 hours ago |
| MACD: Buy Signal | 2:52 PM | 12 hours ago |
| MACD: Sell Signal | 2:47 PM | 12 hours ago |
| RSI: Oversold | 2:47 PM | 12 hours ago |
| MACD: Buy Signal | 2:44 PM | 12 hours ago |
| RSI: Oversold | 2:36 PM | 12 hours ago |
| RSI: Oversold | 2:20 PM | 12 hours ago |
| MACD: Sell Signal | 2:06 PM | 12 hours ago |
| SMA: Bearish | 2:01 PM | 12 hours ago |
Newest 20 of 36.
GRPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.55 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.12 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.14 | 0.00% | 11 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 10 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.61 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 4 | 0 | 3.1% | 16.00 | 0.00 | 0.00 | 1.50 | 0.00% | 142 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 207 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 2.15 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 254 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 2.82 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 32 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 3.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 154 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.49 | 0.00% | 1 | 0 | 0.0% | ||