Groupon, Inc. GRPN
15.50 USD -0.08 (-0.51%)
At closeNov 4, 2026, 8:14 AM EST
15.79 +0.29 +1.87%
Pre-market · Nov 4, 8:14 AM ET
15.34 Day range 15.81
9.17 52-week range 29.90
- YTD
- -11.98%
- 1 year
- -18.68%
GRPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.55 | 0.00% | 1 | 7 | 0.0% | 11.00 | 0.00 | 0.00 | 0.12 | 0.00% | — | 386 | 50.0% | ||
| 0.00 | 0.00 | 4.14 | 0.00% | 11 | 10 | 0.0% | 12.00 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 20 | 25.0% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 109 | 25.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 10 | 117 | 0.0% | 14.00 | 0.00 | 0.00 | 0.61 | 0.00% | 20 | 263 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 451 | 0.0% | 15.00 | 0.00 | 0.00 | 1.12 | 0.00% | 5 | 1,132 | 6.3% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 1 | 158 | 6.3% | 16.00 | 0.00 | 0.00 | 1.50 | 0.00% | 142 | 2,369 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 207 | 1,089 | 12.5% | 17.00 | 0.00 | 0.00 | 2.15 | 0.00% | 33 | 1,404 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 6 | 1,159 | 25.0% | 18.00 | 0.00 | 0.00 | 2.82 | 0.00% | 4 | 397 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 3 | 761 | 25.0% | 19.00 | 0.00 | 0.00 | 3.77 | 0.00% | 1 | 297 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 108 | 988 | 25.0% | 20.00 | 0.00 | 0.00 | 4.49 | 0.00% | 1 | 381 | 0.0% | ||