Groupon, Inc. GRPN
17.31 USD +1.81 (+11.68%)
At closeNov 5, 2026, 4:00 AM EST
17.22 -0.09 -0.52%
Pre-market · Nov 5, 4:00 AM ET
15.91 Day range 17.63
9.17 52-week range 29.90
- YTD
- -1.70%
- 1 year
- -9.18%
GRPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.23 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 10 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.35 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 100 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.60 | 0.00% | 79 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 63 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.88 | 0.00% | 48 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 269 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.35 | 0.00% | 40 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 557 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 2.00 | 0.00% | 205 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 64 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 3.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 179 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.49 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 76 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 4.55 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 6.11 | 0.00% | 1 | 0 | 0.0% | ||