Groupon, Inc. GRPN
Set alert
15.50 USD -0.08 -0.51%
As of Nov 3, 11:13 AM ET
15.34 Day range 15.81
9.17 52-week range 29.90
- YTD
- -11.98%
- 1 year
- -28.07%
- Open
- 15.60
- Prev close
- 15.58
- Mkt cap
- 630.31M
- Vol
- 337.66K
- Avg vol
- 1.13M
- EPS
- -3.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.34
- High
- 15.81
- Forward P/E
- 142.86
- Beta
- 0.22
- Short ratio
- 0.00
- Inst. own
- 147.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2026
- 50-d avg
- 21.17
- 200-d avg
- 17.00
- 1y target
- 26.33
6M chart
Events in this range
- May 7, 2026Earnings: -0.32; estimate -0.02; surprise -1500%
- May 12, 2026Rating: Goldman Sachs · Sell → Sell
- Aug 6, 2026Earnings: —; estimate -0.05667; surprise —%
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
GRPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.10 | 8.55 | 0.00% | 1 | 7 | 132.8% | 11.00 | 0.10 | 0.25 | 0.12 | 0.00% | — | 386 | 123.0% | ||
| 3.50 | 4.10 | 4.14 | 0.00% | 11 | 10 | 114.3% | 12.00 | 0.20 | 0.35 | 0.22 | 0.00% | 2 | 20 | 113.7% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | — | 0 | 0.0% | 13.00 | 0.40 | 0.60 | 0.30 | 0.00% | 2 | 108 | 112.9% | ||
| 2.10 | 2.35 | 2.55 | 0.00% | 10 | 117 | 102.0% | 14.00 | 0.65 | 0.90 | 0.61 | 0.00% | 20 | 263 | 107.8% | ||
| 1.55 | 1.85 | 1.83 | 0.00% | 5 | 450 | 105.7% | 15.00 | 1.10 | 1.30 | 1.12 | +1.82% | 5 | 1,127 | 107.2% | ||
| 1.10 | 1.40 | 1.45 | 0.00% | 4 | 157 | 106.1% | 16.00 | 1.65 | 1.85 | 1.50 | 0.00% | 142 | 2,369 | 107.5% | ||
| 0.75 | 0.95 | 0.97 | 0.00% | 207 | 1,089 | 102.5% | 17.00 | 2.25 | 2.60 | 2.15 | 0.00% | 33 | 1,404 | 109.8% | ||
| 0.55 | 0.80 | 0.85 | 0.00% | 254 | 1,153 | 109.8% | 18.00 | 3.10 | 3.30 | 2.82 | 0.00% | 4 | 397 | 113.5% | ||
| 0.35 | 0.50 | 0.45 | -40.00% | 3 | 759 | 105.1% | 19.00 | 3.70 | 4.10 | 3.77 | 0.00% | 1 | 297 | 104.5% | ||
| 0.25 | 0.35 | 0.32 | -20.00% | 104 | 894 | 106.4% | 20.00 | 4.50 | 5.10 | 4.49 | 0.00% | 1 | 381 | 108.8% | ||