Groupon, Inc. GRPN
15.41 USD -1.90 (-10.98%)
Nov 5, 2026, 2:32 PM EST
15.31 Day range 17.28
9.64 52-week range 28.58
- YTD
- -12.49%
- 1 year
- -24.72%
GRPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.30 | 6.55 | 0.00% | 7 | 5 | 173.8% | 11.00 | 0.05 | 0.35 | 0.12 | 0.00% | — | 386 | 133.2% | ||
| 3.50 | 4.20 | 4.14 | 0.00% | 11 | 10 | 142.0% | 12.00 | 0.10 | 0.35 | 0.22 | 0.00% | 2 | 20 | 110.5% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | — | 0 | 0.0% | 13.00 | 0.35 | 0.55 | 0.42 | -6.67% | 9 | 109 | 111.5% | ||
| 2.10 | 2.75 | 2.55 | 0.00% | 10 | 117 | 133.3% | 14.00 | 0.50 | 0.80 | 0.74 | +111.43% | 95 | 259 | 100.0% | ||
| 1.50 | 2.10 | 3.10 | 0.00% | 100 | 542 | 125.8% | 15.00 | 1.05 | 1.35 | 1.20 | +100.00% | 364 | 1,148 | 109.8% | ||
| 1.05 | 1.25 | 1.17 | -51.25% | 259 | 128 | 109.3% | 16.00 | 1.50 | 1.90 | 1.65 | +87.50% | 2 | 2,383 | 105.5% | ||
| 0.75 | 0.90 | 0.80 | -56.76% | 263 | 1,346 | 110.5% | 17.00 | 1.95 | 2.55 | 2.30 | +70.37% | 4 | 1,434 | 96.1% | ||
| 0.50 | 0.85 | 0.64 | -48.80% | 95 | 805 | 119.7% | 18.00 | 2.85 | 3.40 | 2.90 | +45.00% | 27 | 375 | 106.1% | ||
| 0.35 | 0.60 | 0.60 | -42.86% | 3 | 821 | 119.3% | 19.00 | 3.60 | 4.10 | 3.64 | -3.45% | 10 | 297 | 94.5% | ||
| 0.20 | 0.45 | 0.25 | -64.29% | 14 | 994 | 118.4% | 20.00 | 4.40 | 5.10 | 4.49 | 0.00% | 1 | 381 | 94.5% | ||