Groupon, Inc. GRPN
15.58 USD -1.73 (-9.99%)
At closeNov 5, 2026, 6:46 PM EST
15.53 -0.05 -0.32%
After hours · Nov 5, 6:46 PM ET
15.31 Day range 17.28
9.17 52-week range 29.90
- YTD
- -11.53%
- 1 year
- -23.89%
GRPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.40 | 6.55 | 0.00% | 7 | 5 | 134.4% | 11.00 | 0.05 | 0.35 | 0.13 | +8.33% | 290 | 386 | 140.6% | ||
| 3.40 | 4.20 | 4.14 | 0.00% | 11 | 10 | 116.8% | 12.00 | 0.10 | 0.40 | 0.22 | 0.00% | 2 | 20 | 121.7% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | — | 0 | 0.0% | 13.00 | 0.35 | 0.55 | 0.42 | -6.67% | 9 | 109 | 119.1% | ||
| 2.05 | 2.75 | 2.55 | 0.00% | 10 | 117 | 124.0% | 14.00 | 0.50 | 0.80 | 0.74 | +111.43% | 95 | 259 | 108.0% | ||
| 1.50 | 2.10 | 3.10 | 0.00% | 100 | 542 | 120.9% | 15.00 | 1.00 | 1.35 | 1.20 | +100.00% | 364 | 1,148 | 117.3% | ||
| 1.00 | 1.50 | 1.24 | -48.33% | 277 | 128 | 113.9% | 16.00 | 1.50 | 2.00 | 1.77 | +101.14% | 3 | 2,383 | 120.1% | ||
| 0.75 | 0.95 | 0.90 | -51.35% | 277 | 1,346 | 110.4% | 17.00 | 2.15 | 2.70 | 2.30 | +70.37% | 4 | 1,434 | 123.0% | ||
| 0.50 | 0.85 | 0.66 | -47.20% | 98 | 805 | 118.6% | 18.00 | 2.85 | 3.40 | 2.90 | +45.00% | 27 | 375 | 121.2% | ||
| 0.35 | 0.65 | 0.42 | -60.00% | 23 | 821 | 121.3% | 19.00 | 3.60 | 4.10 | 3.64 | -3.45% | 10 | 297 | 114.1% | ||
| 0.25 | 0.35 | 0.30 | -57.14% | 23 | 994 | 115.2% | 20.00 | 4.40 | 5.10 | 4.49 | 0.00% | 1 | 381 | 118.9% | ||