Grocery Outlet Holding Corp. GO
Set alert
13.23 USD +0.30 +2.32%
At close · Nov 2
13.40 +0.17 +1.28%
After hours · Nov 2, 6:21 PM ET
13.00 Day range 13.40
5.66 52-week range 14.49
- YTD
- +30.99%
- 1 year
- -2.79%
- Open
- 13.00
- Prev close
- 12.93
- Mkt cap
- 1.31B
- Vol
- 1.82M
- Avg vol
- 2.46M
- EPS
- -3.88
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.00
- High
- 13.40
- Forward P/E
- 19.66
- Beta
- 0.69
- Short ratio
- 9.28
- Inst. own
- 122.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 12.01
- 200-d avg
- 9.56
- 1y target
- 11.08
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 7 hours ago |
| SMA: Bearish | 3:54 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 8 hours ago |
| MACD: Buy Signal | 3:48 PM | 8 hours ago |
| RSI: Oversold | 3:43 PM | 8 hours ago |
| MACD: Sell Signal | 3:41 PM | 8 hours ago |
| SMA: Bearish | 3:39 PM | 8 hours ago |
| SMA: Bullish | 3:33 PM | 8 hours ago |
| MACD: Buy Signal | 3:30 PM | 8 hours ago |
| MACD: Sell Signal | 3:29 PM | 8 hours ago |
| MACD: Buy Signal | 3:28 PM | 8 hours ago |
| MACD: Sell Signal | 3:16 PM | 8 hours ago |
| RSI: Oversold | 3:16 PM | 8 hours ago |
| MACD: Buy Signal | 3:12 PM | 8 hours ago |
| MACD: Sell Signal | 3:04 PM | 8 hours ago |
| MACD: Buy Signal | 3:03 PM | 8 hours ago |
| SMA: Bullish | 2:32 PM | 9 hours ago |
| SMA: Bearish | 2:31 PM | 9 hours ago |
| MACD: Sell Signal | 2:18 PM | 9 hours ago |
| RSI: Overbought | 2:14 PM | 9 hours ago |
Newest 20 of 54.
GO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.20 | 2.96 | 0.00% | — | 1 | 193.9% | 9.00 | 0.00 | 0.95 | 0.15 | 0.00% | — | 1 | 194.7% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 1.00 | 0.20 | 0.00% | 2 | 77 | 160.4% | ||
| 0.90 | 3.90 | 2.35 | 0.00% | 45 | 19 | 80.9% | 11.00 | 0.00 | 0.95 | 0.45 | 0.00% | 11 | 72 | 121.5% | ||
| 1.25 | 2.30 | 1.70 | +16.44% | 4 | 154 | 93.9% | 12.00 | 0.00 | 0.85 | 0.77 | 0.00% | 10 | 63 | 81.6% | ||
| 0.55 | 1.70 | 1.07 | +16.30% | 11 | 265 | 86.7% | 13.00 | 0.20 | 1.20 | 0.95 | 0.00% | 5 | 60 | 69.7% | ||
| 0.10 | 1.20 | 0.64 | +20.75% | 3 | 128 | 82.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.65 | 0.00% | 5 | 96 | 82.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.20 | +33.33% | 1 | 7 | 94.1% | 16.00 | — | — | — | — | — | — | — | ||