Grocery Outlet Holding Corp. GO
13.69 USD +0.91 (+7.12%)
At closeNov 5, 2026, 8:10 AM EST
13.13 -0.56 -4.09%
Pre-market · Nov 5, 8:10 AM ET
12.94 Day range 14.02
5.66 52-week range 14.02
- YTD
- +35.54%
- 1 year
- +5.07%
GO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.20 | 2.96 | 0.00% | — | 1 | 90.6% | 9.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 77 | 50.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 45 | 19 | 0.0% | 11.00 | 0.00 | 0.00 | 0.45 | 0.00% | 11 | 72 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 4 | 150 | 0.0% | 12.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 65 | 12.5% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 5 | 267 | 0.0% | 13.00 | 0.00 | 0.00 | 0.55 | 0.00% | 100 | 162 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 4 | 129 | 3.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 4 | 100 | 12.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 1 | 7 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||