Grocery Outlet Holding Corp. GO
Set alert
12.93 USD +0.05 +0.39%
At close · Oct 30
12.75 -0.18 -1.39%
After hours · Oct 30, 5:00 PM ET
12.79 Day range 13.11
5.79 52-week range 14.24
- YTD
- +28.02%
- 1 year
- -5.34%
- Open
- 13.02
- Prev close
- 12.88
- Mkt cap
- 1.28B
- Vol
- 2.62M
- Avg vol
- 2.45M
- EPS
- -3.88
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.79
- High
- 13.11
- Forward P/E
- 19.08
- Beta
- 0.67
- Short ratio
- 9.28
- Inst. own
- 122.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 11.97
- 200-d avg
- 9.54
- 1y target
- 11.08
1Y chart
Events in this range
- Nov 4, 2025Earnings: 0.21; estimate 0.19; surprise 10.53%
- Mar 4, 2026Earnings: 0.19; estimate 0.21; surprise -9.52%
- May 13, 2026Earnings: 0.05; estimate 0.02; surprise 150%
- Aug 12, 2026Earnings: 0.2; estimate 0.1261; surprise 58.6%
- Aug 13, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 13, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 13, 2026Rating: Telsey Advisory Group · Market Perform → Market Perform
- Aug 13, 2026Rating: DA Davidson · Neutral → Neutral
- Aug 17, 2026Rating: UBS · Neutral → Neutral
- Sep 30, 2026Rating: B of A Securities · Neutral → Buy
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare GO
Chart and line up GO against other symbols or a saved comparison set.
- GO Grocery Outlet Holding Corp.
12.93
+0.05 +0.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GO | SPY | QQQ |
|---|---|---|---|
| Last price | 12.93 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +0.388199% | -1.77% | -3.47% |
| Open | 13.02 | 761.38 | 697.13 |
| Day high | 13.11 | 761.46 | 698.63 |
| Day low | 12.79 | 750.36 | 683.45 |
| Previous close | 12.88 | 769.36 | 715.34 |
| Volume | 2.62M | 77.70M | 85.24M |
| Average volume | 2.45M | 41.22M | 34.57M |
| Market cap | 1.28B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.88 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.24 | 779.09 | 759.66 |
| 52-week low | 5.79 | 631.97 | 558.28 |
| 1-week return | -2.78% | -0.559233% | -1.97% |
| 1-month return | +14.93% | -0.906075% | -6.66% |
| 3-month return | +41.16% | +1.89% | +1.02% |
| 6-month return | +63.46% | +5.16% | +3.41% |
| Year-to-date return | +28.02% | +10.82% | +12.40% |
| 1-year return | -5.34% | +11.16% | +10.29% |
| 2-year return | -9.58% | +32.90% | +42.71% |
| 50-day moving average | 11.97 | 767.63 | 725.41 |
| 200-day moving average | 9.54 | 728.53 | 679.17 |
| Target price | 11.08 | — | — |
| Beta | 0.665 | 0.00 | 0.00 |
| Short ratio | 9.28 | — | — |
| Institutional ownership | 122.83% | — | — |