GO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.20 | 6.20 | 2.96 | 0.00% | — | 1 | 219.5% | 9.00 | | 0.00 | 2.00 | 0.15 | 0.00% | — | 1 | 248.8% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 2.00 | 0.20 | 0.00% | 2 | 77 | 204.3% |
|---|
| 0.85 | 3.90 | 2.35 | 0.00% | 45 | 19 | 104.7% | 11.00 | | 0.00 | 2.00 | 0.45 | 0.00% | 11 | 72 | 162.7% |
|---|
| 0.20 | 2.25 | 1.46 | 0.00% | 4 | 154 | 56.6% | 12.00 | | 0.00 | 0.90 | 0.77 | 0.00% | 10 | 63 | 71.7% |
|---|
| 0.70 | 1.05 | 0.92 | 0.00% | 5 | 265 | 75.2% | 13.00 | | 0.35 | 2.10 | 0.95 | 0.00% | 72 | 60 | 98.4% |
|---|
| 0.40 | 0.95 | 0.53 | +1.92% | 5 | 128 | 90.0% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.65 | 0.00% | 5 | 96 | 69.9% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.15 | 0.00% | 1 | 7 | 96.5% | 16.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
