Grocery Outlet Holding Corp. GO
13.76 USD +0.98 (+7.66%)
Nov 4, 2026, 1:12 PM EST
12.94 Day range 14.02
5.79 52-week range 14.17
- YTD
- +36.23%
- 1 year
- -2.90%
GO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.20 | 2.96 | 0.00% | — | 1 | 349.6% | 9.00 | 0.00 | 1.75 | 0.15 | 0.00% | — | 1 | 271.7% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 1.75 | 0.20 | 0.00% | 2 | 77 | 226.6% | ||
| 1.45 | 4.10 | 2.35 | 0.00% | 45 | 19 | 58.6% | 11.00 | 0.00 | 0.90 | 0.45 | 0.00% | 11 | 72 | 134.4% | ||
| 0.65 | 2.90 | 1.70 | 0.00% | 4 | 150 | 172.5% | 12.00 | 0.00 | 0.40 | 0.77 | 0.00% | 10 | 63 | 70.7% | ||
| 1.05 | 2.35 | 1.46 | +65.91% | 5 | 264 | 112.3% | 13.00 | 0.30 | 0.65 | 0.90 | 0.00% | 8 | 62 | 69.1% | ||
| 0.75 | 0.90 | 0.95 | +90.00% | 3 | 131 | 79.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.60 | 0.27 | 0.00% | 4 | 100 | 78.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.31 | 0.00% | 1 | 7 | 75.0% | 16.00 | — | — | — | — | — | — | — | ||