Grocery Outlet Holding Corp. GO
13.69 USD +0.91 (+7.12%)
At closeNov 4, 2026, 4:10 PM EST
13.80 +0.11 +0.80%
After hours · Nov 4, 4:10 PM ET
12.94 Day range 14.02
5.66 52-week range 14.02
- YTD
- +35.54%
- 1 year
- -3.39%
GO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.20 | 2.96 | 0.00% | — | 1 | 90.6% | 9.00 | 0.00 | 1.75 | 0.15 | 0.00% | — | 1 | 278.7% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 1.75 | 0.20 | 0.00% | 2 | 77 | 232.2% | ||
| 1.45 | 4.30 | 2.35 | 0.00% | 45 | 19 | 98.0% | 11.00 | 0.00 | 0.90 | 0.45 | 0.00% | 11 | 72 | 137.1% | ||
| 0.75 | 2.90 | 1.70 | 0.00% | 4 | 150 | 62.1% | 12.00 | 0.15 | 1.35 | 0.30 | -61.04% | 2 | 63 | 134.8% | ||
| 1.05 | 2.05 | 1.46 | +65.91% | 5 | 264 | 105.5% | 13.00 | 0.00 | 1.60 | 0.55 | -38.89% | 100 | 62 | 99.8% | ||
| 0.45 | 0.90 | 0.85 | +70.00% | 4 | 131 | 71.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.27 | 0.00% | 4 | 100 | 68.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.31 | 0.00% | 1 | 7 | 81.8% | 16.00 | — | — | — | — | — | — | — | ||