Grocery Outlet Holding Corp. GO
13.65 USD +0.87 (+6.82%)
Nov 4, 2026, 10:20 AM EST
12.94 Day range 13.68
5.66 52-week range 13.99
- YTD
- +35.16%
- 1 year
- -3.66%
GO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.20 | 2.96 | 0.00% | — | 1 | 109.4% | 9.00 | 0.00 | 1.75 | 0.15 | 0.00% | — | 1 | 269.7% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 1.75 | 0.20 | 0.00% | 2 | 77 | 224.6% | ||
| 1.05 | 4.10 | 2.35 | 0.00% | 45 | 19 | 244.1% | 11.00 | 0.00 | 0.90 | 0.45 | 0.00% | 11 | 72 | 132.4% | ||
| 0.60 | 3.00 | 1.70 | 0.00% | 4 | 150 | 60.4% | 12.00 | 0.00 | 1.85 | 0.77 | 0.00% | 10 | 63 | 147.7% | ||
| 0.25 | 2.35 | 0.88 | 0.00% | 8 | 264 | 81.4% | 13.00 | 0.15 | 2.90 | 0.90 | 0.00% | 8 | 62 | 160.7% | ||
| 0.25 | 1.10 | 0.50 | 0.00% | 5 | 131 | 70.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.27 | 0.00% | 4 | 100 | 72.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.31 | 0.00% | 1 | 7 | 85.9% | 16.00 | — | — | — | — | — | — | — | ||