Grocery Outlet Holding Corp. GO
Set alert
12.97 USD -0.27 -2.00%
As of Nov 3, 11:20 AM ET
12.87 Day range 13.13
5.79 52-week range 14.24
- YTD
- +28.37%
- 1 year
- -8.95%
- Open
- 13.10
- Prev close
- 13.23
- Mkt cap
- 1.28B
- Vol
- 341.20K
- Avg vol
- 2.45M
- EPS
- -3.88
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.87
- High
- 13.13
- Forward P/E
- 19.66
- Beta
- 0.69
- Short ratio
- 9.28
- Inst. own
- 122.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 12.01
- 200-d avg
- 9.56
- 1y target
- 11.08
6M chart
Events in this range
- May 13, 2026Earnings: 0.05; estimate 0.02; surprise 150%
- Aug 12, 2026Earnings: 0.2; estimate 0.1261; surprise 58.6%
- Aug 13, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 13, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 13, 2026Rating: Telsey Advisory Group · Market Perform → Market Perform
- Aug 13, 2026Rating: DA Davidson · Neutral → Neutral
- Aug 17, 2026Rating: UBS · Neutral → Neutral
- Sep 30, 2026Rating: B of A Securities · Neutral → Buy
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
GO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.20 | 2.96 | 0.00% | — | 1 | 227.3% | 9.00 | 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 173.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 77 | 136.9% | ||
| 2.00 | 3.20 | 2.35 | 0.00% | 45 | 19 | 133.0% | 11.00 | 0.00 | 0.75 | 0.45 | 0.00% | 11 | 72 | 102.7% | ||
| 1.25 | 2.00 | 1.70 | 0.00% | 4 | 150 | 97.5% | 12.00 | 0.00 | 0.85 | 0.77 | 0.00% | 10 | 63 | 74.2% | ||
| 0.70 | 1.45 | 1.07 | 0.00% | 11 | 264 | 95.1% | 13.00 | 0.50 | 1.25 | 0.95 | 0.00% | 5 | 62 | 74.6% | ||
| 0.25 | 1.00 | 0.64 | 0.00% | 3 | 131 | 89.3% | 14.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.30 | -53.85% | 3 | 96 | 81.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 1 | 8 | 100.8% | 16.00 | — | — | — | — | — | — | — | ||