Grocery Outlet Holding Corp. GO
13.46 USD -0.23 (-1.68%)
Nov 5, 2026, 10:27 AM EST
13.46 Day range 13.88
5.66 52-week range 14.02
- YTD
- +33.27%
- 1 year
- +3.30%
GO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.20 | 2.96 | 0.00% | — | 1 | 168.0% | 9.00 | 0.00 | 2.00 | 0.15 | 0.00% | — | 1 | 291.4% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.95 | 0.20 | 0.00% | 2 | 77 | 171.9% | ||
| 1.50 | 4.30 | 2.35 | 0.00% | 45 | 19 | 130.1% | 11.00 | 0.00 | 2.00 | 0.45 | 0.00% | 11 | 72 | 197.3% | ||
| 1.75 | 4.00 | 1.70 | 0.00% | 4 | 150 | 195.7% | 12.00 | 0.00 | 0.60 | 0.30 | 0.00% | 2 | 65 | 78.7% | ||
| 1.00 | 2.05 | 1.46 | 0.00% | 5 | 267 | 116.2% | 13.00 | 0.00 | 0.95 | 0.55 | 0.00% | 100 | 162 | 61.6% | ||
| 0.60 | 1.00 | 0.85 | 0.00% | 4 | 129 | 91.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.55 | 0.40 | +48.15% | 5 | 100 | 85.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.31 | 0.00% | 1 | 7 | 87.7% | 16.00 | — | — | — | — | — | — | — | ||