Grocery Outlet Holding Corp. GO
13.14 USD -0.55 (-4.02%)
At closeNov 5, 2026, 4:50 PM EST
12.29 -0.85 -6.44%
After hours · Nov 5, 4:50 PM ET
13.03 Day range 13.88
5.66 52-week range 14.02
- YTD
- +30.10%
- 1 year
- +0.84%
GO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.20 | 2.96 | 0.00% | — | 1 | 225.4% | 9.00 | 0.00 | 2.00 | 0.15 | 0.00% | — | 1 | 293.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.95 | 0.20 | 0.00% | 2 | 77 | 169.7% | ||
| 1.50 | 4.30 | 2.35 | 0.00% | 45 | 19 | 166.0% | 11.00 | 0.00 | 2.00 | 0.45 | 0.00% | 11 | 72 | 194.3% | ||
| 1.10 | 3.30 | 1.70 | 0.00% | 4 | 150 | 154.7% | 12.00 | 0.00 | 1.55 | 0.30 | 0.00% | 2 | 65 | 124.8% | ||
| 0.65 | 1.50 | 0.97 | -33.56% | 10 | 267 | 95.1% | 13.00 | 0.60 | 1.30 | 0.55 | 0.00% | 100 | 162 | 96.5% | ||
| 0.25 | 1.05 | 0.85 | 0.00% | 4 | 129 | 93.4% | 14.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.55 | 0.40 | +48.15% | 5 | 100 | 93.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.31 | 0.00% | 1 | 7 | 102.3% | 16.00 | — | — | — | — | — | — | — | ||