Generac Holdings Inc. GNRC
Set alert
197.93 USD -5.43 -2.67%
At close · Oct 30
197.75 -0.18 -0.09%
After hours · Oct 30, 6:27 PM ET
192.00 Day range 202.34
136.37 52-week range 295.54
- YTD
- +45.14%
- 1 year
- +19.39%
- Open
- 194.28
- Prev close
- 203.36
- Mkt cap
- 11.68B
- Vol
- 1.84M
- Avg vol
- 1.21M
- EPS
- 5.07
- P/E
- 39.04
- Div yield
- 0.00%
More statistics
- Low
- 192.00
- High
- 202.34
- Forward P/E
- 14.06
- Beta
- 1.92
- Short ratio
- 1.86
- Inst. own
- 91.50%
- Dividend
- 0.00
- Ex-div date
- Jun 9, 2013
- Earnings
- Feb 10, 2027
- 50-d avg
- 199.23
- 200-d avg
- 218.30
- 1y target
- 287.72
MAX chart
Events in this range
- Jul 2, 2012Dividend: 6
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| MACD: Sell Signal | May 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
GNRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 15.20 | 16.70 | -15.23% | 1 | 19 | 76.2% | 187.50 | 3.50 | 5.40 | 0.90 | 0.00% | — | 3 | 88.2% | ||
| 10.80 | 13.60 | 20.75 | 0.00% | 2 | 35 | 76.5% | 190.00 | 4.20 | 6.20 | 4.94 | +140.98% | 9 | 71 | 86.6% | ||
| 9.20 | 12.00 | 20.30 | 0.00% | 10 | 9 | 75.9% | 192.50 | 5.20 | 7.20 | 5.50 | +32.53% | 17 | 5 | 86.6% | ||
| 7.80 | 10.50 | 7.45 | -47.35% | 46 | 31 | 75.6% | 195.00 | 6.00 | 8.20 | 7.40 | +260.98% | 9 | 45 | 84.5% | ||
| 7.10 | 8.30 | 5.17 | -53.00% | 18 | 16 | 74.0% | 197.50 | 7.00 | 9.30 | 7.97 | +104.36% | 3 | 3 | 82.7% | ||
| 6.10 | 7.30 | 6.00 | -59.10% | 35 | 101 | 75.6% | 200.00 | 8.10 | 10.60 | 10.80 | +123.14% | 12 | 30 | 81.3% | ||
| 5.00 | 6.00 | 5.15 | -51.28% | 10 | 20 | 73.9% | 202.50 | 9.50 | 11.90 | 11.00 | +106.77% | 1 | 1 | 80.2% | ||
| 3.80 | 5.20 | 3.85 | -68.18% | 12 | 39 | 72.9% | 205.00 | 10.80 | 13.40 | 13.30 | +98.21% | 5 | 25 | 78.4% | ||
| 2.10 | 4.90 | 3.05 | -50.00% | 4 | 6 | 70.5% | 207.50 | 12.40 | 15.10 | 7.80 | 0.00% | — | 1 | 78.0% | ||
| 2.20 | 3.30 | 1.65 | -65.26% | 70 | 79 | 69.4% | 210.00 | 14.20 | 16.90 | 17.96 | -22.65% | 1 | 28 | 78.0% | ||