Generac Holdings Inc. GNRC
189.32 USD -19.96 (-9.54%)
At closeNov 4, 2026, 7:58 PM EST
188.90 -0.42 -0.22%
After hours · Nov 4, 7:58 PM ET
181.74 Day range 201.69
134.80 52-week range 296.44
- YTD
- +38.83%
- 1 year
- +20.90%
GNRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 177.50 | 0.15 | 1.30 | 1.38 | +206.67% | 16 | 3 | 78.8% | ||
| 9.20 | 11.50 | 7.07 | -73.55% | 2 | 1 | 75.5% | 180.00 | 0.95 | 1.90 | 1.20 | +252.94% | 43 | 13 | 85.9% | ||
| 7.40 | 9.70 | 5.58 | -70.32% | 2 | 2 | 78.5% | 182.50 | 0.30 | 2.95 | 3.20 | +350.70% | 6 | 36 | 76.1% | ||
| 6.10 | 7.50 | 6.50 | -43.48% | 19 | 58 | 77.8% | 185.00 | 2.30 | 3.60 | 2.70 | +451.02% | 96 | 76 | 86.9% | ||
| 4.50 | 6.10 | 5.00 | -70.06% | 6 | 19 | 77.8% | 187.50 | 3.10 | 4.60 | 4.43 | +228.15% | 13 | 5 | 84.6% | ||
| 2.70 | 4.40 | 4.00 | -82.65% | 34 | 35 | 69.3% | 190.00 | 4.10 | 6.40 | 5.58 | +708.70% | 59 | 79 | 87.5% | ||
| 2.35 | 4.00 | 2.89 | -85.76% | 12 | 9 | 81.4% | 192.50 | 5.40 | 7.80 | 7.32 | +360.38% | 14 | 18 | 85.9% | ||
| 1.50 | 2.85 | 1.75 | -90.28% | 29 | 39 | 78.4% | 195.00 | 6.90 | 9.30 | 9.00 | +386.49% | 35 | 41 | 83.3% | ||
| 1.05 | 1.95 | 1.39 | -87.36% | 28 | 22 | 77.8% | 197.50 | 9.00 | 11.50 | 10.06 | +509.70% | 26 | 8 | 90.4% | ||
| 0.60 | 1.85 | 0.85 | -92.98% | 42 | 105 | 83.3% | 200.00 | 10.80 | 13.50 | 11.42 | +256.88% | 14 | 52 | 89.4% | ||