GNRC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.50 | 15.20 | 16.70 | -15.23% | 1 | 19 | 76.2% | 187.50 | | — | — | — | — | — | — | — |
|---|
| 10.80 | 13.60 | 20.75 | 0.00% | 2 | 35 | 76.5% | 190.00 | | 4.20 | 6.20 | 4.94 | +140.98% | 9 | 71 | 86.6% |
|---|
| 9.20 | 12.00 | 20.30 | 0.00% | 10 | 9 | 75.9% | 192.50 | | — | — | — | — | — | — | — |
|---|
| 7.80 | 10.50 | 7.45 | -47.35% | 46 | 31 | 75.6% | 195.00 | | 6.00 | 8.20 | 7.40 | +260.98% | 9 | 45 | 84.5% |
|---|
| 7.10 | 8.30 | 5.17 | -53.00% | 18 | 16 | 74.0% | 197.50 | | 7.00 | 9.30 | 7.97 | +104.36% | 3 | 3 | 82.7% |
|---|
| 6.10 | 7.30 | 6.00 | -59.10% | 35 | 101 | 75.6% | 200.00 | | 8.10 | 10.60 | 10.80 | +123.14% | 12 | 30 | 81.3% |
|---|
| 5.00 | 6.00 | 5.15 | -51.28% | 10 | 20 | 73.9% | 202.50 | | — | — | — | — | — | — | — |
|---|
| 3.80 | 5.20 | 3.85 | -68.18% | 12 | 39 | 72.9% | 205.00 | | 10.80 | 13.40 | 13.30 | +98.21% | 5 | 25 | 78.4% |
|---|
| 2.10 | 4.90 | 3.05 | -50.00% | 4 | 6 | 70.5% | 207.50 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 3.30 | 1.65 | -65.26% | 70 | 79 | 69.4% | 210.00 | | 14.20 | 16.90 | 17.96 | -22.65% | 1 | 28 | 78.0% |
|---|
Sign in to watch contracts
