Generac Holdings Inc. GNRC
176.78 USD +4.45 (+2.58%)
At closeNov 6, 2026, 5:45 PM EST
177.07 +0.29 +0.16%
After hours · Nov 6, 5:45 PM ET
172.63 Day range 180.56
134.80 52-week range 296.44
- YTD
- +29.63%
- 1 year
- +14.95%
GNRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 1.15 | 2.50 | 1.45 | +93.33% | 3 | 2 | 79.3% | ||
| 13.10 | 15.40 | 26.40 | 0.00% | — | 3 | 72.0% | 165.00 | 2.05 | 3.10 | 2.25 | -55.00% | 6 | 66 | 73.5% | ||
| — | — | — | — | — | — | — | 167.50 | 2.60 | 3.60 | 3.10 | -46.09% | 1 | 5 | 71.0% | ||
| 9.50 | 11.80 | 59.00 | 0.00% | — | 1 | 70.2% | 170.00 | 3.30 | 5.40 | 3.80 | -43.28% | 15 | 20 | 75.6% | ||
| — | — | — | — | — | — | — | 175.00 | 5.20 | 7.20 | 6.00 | -34.07% | 1 | 15 | 72.6% | ||
| — | — | — | — | — | — | — | 177.50 | 6.10 | 7.90 | 7.45 | +140.32% | 1 | 9 | 67.8% | ||
| 4.40 | 6.30 | 5.00 | +17.65% | 7 | 25 | 69.4% | 180.00 | 7.30 | 9.80 | 8.10 | -42.14% | 36 | 32 | 69.2% | ||
| 3.60 | 5.10 | 4.48 | +10.89% | 1 | 3 | 68.9% | 182.50 | — | — | — | — | — | — | — | ||
| 2.70 | 3.90 | 3.50 | +9.72% | 12 | 32 | 66.2% | 185.00 | 10.40 | 12.40 | 12.73 | -26.84% | 2 | 17 | 64.8% | ||
| — | — | — | — | — | — | — | 187.50 | 12.00 | 14.80 | 12.79 | -28.67% | 3 | 22 | 66.9% | ||