Generac Holdings Inc. GNRC
209.28 USD +7.24 (+3.58%)
At closeNov 3, 2026, 7:10 PM EST
209.27 -0.01 -0.01%
After hours · Nov 3, 7:10 PM ET
206.20 Day range 212.97
134.80 52-week range 296.44
- YTD
- +53.46%
- 1 year
- +27.80%
GNRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.80 | 15.90 | 11.00 | +26.73% | 1 | 23 | 94.2% | 197.50 | 0.70 | 2.65 | 1.65 | -48.28% | 1 | 7 | 78.1% | ||
| 11.40 | 13.40 | 12.10 | +51.63% | 2 | 106 | 91.6% | 200.00 | 1.55 | 2.95 | 3.20 | -22.52% | 25 | 29 | 77.5% | ||
| 9.20 | 11.70 | 10.50 | +46.24% | 7 | 26 | 87.4% | 202.50 | 1.50 | 4.90 | 3.35 | -25.56% | 6 | 3 | 80.5% | ||
| 7.90 | 9.20 | 9.20 | +84.00% | 1 | 55 | 82.4% | 205.00 | 3.20 | 5.90 | 3.41 | -57.90% | 6 | 28 | 86.3% | ||
| 6.30 | 8.80 | 9.41 | +113.86% | 1 | 33 | 87.9% | 207.50 | 4.60 | 5.60 | 5.28 | -43.83% | 6 | 3 | 78.9% | ||
| 5.30 | 6.60 | 5.20 | +62.50% | 30 | 116 | 83.2% | 210.00 | 5.80 | 7.20 | 6.40 | -34.69% | 9 | 31 | 80.9% | ||
| 2.85 | 6.60 | 4.55 | +76.36% | 46 | 92 | 81.3% | 212.50 | 7.00 | 9.40 | 7.65 | -55.00% | 2 | 0 | 84.8% | ||
| 2.95 | 5.60 | 3.80 | +65.22% | 6 | 101 | 88.0% | 215.00 | 7.80 | 10.30 | 7.44 | -75.08% | 2 | 51 | 74.9% | ||
| 1.85 | 3.50 | 3.20 | +74.86% | 43 | 16 | 76.4% | 217.50 | — | — | — | — | — | — | — | ||
| 1.30 | 2.35 | 2.00 | +60.00% | 10 | 131 | 72.6% | 220.00 | 11.70 | 14.10 | 14.50 | 0.00% | — | 2 | 78.6% | ||