Generac Holdings Inc. GNRC
Set alert
202.04 USD +4.11 +2.08%
At close · Nov 2
201.00 -1.04 -0.51%
After hours · Nov 2, 5:40 PM ET
199.04 Day range 208.05
134.80 52-week range 296.44
- YTD
- +48.16%
- 1 year
- +20.25%
- Open
- 200.61
- Prev close
- 197.93
- Mkt cap
- 11.92B
- Vol
- 955.03K
- Avg vol
- 1.22M
- EPS
- 5.07
- P/E
- 39.85
- Div yield
- 0.00%
More statistics
- Low
- 199.04
- High
- 208.05
- Forward P/E
- 14.95
- Beta
- 1.84
- Short ratio
- 1.86
- Inst. own
- 92.97%
- Dividend
- 0.00
- Ex-div date
- Jun 9, 2013
- Earnings
- Feb 10, 2027
- 50-d avg
- 199.06
- 200-d avg
- 218.48
- 1y target
- 289.22
5D chart
Events in this range
- Oct 28, 2026Earnings: 2.54; estimate 2.4; surprise 5.83%
- Oct 29, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Rating: Stifel · Buy → Buy
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Citigroup · Neutral → Neutral
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
GNRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.80 | 15.10 | 16.76 | -19.23% | 2 | 35 | 75.1% | 190.00 | 2.05 | 3.20 | 1.81 | -63.36% | 7 | 70 | 86.5% | ||
| 11.70 | 13.40 | 20.30 | 0.00% | 10 | 9 | 81.7% | 192.50 | 2.00 | 4.60 | 2.50 | -54.55% | 2 | 19 | 85.9% | ||
| 9.50 | 12.20 | 11.42 | +53.29% | 15 | 44 | 81.5% | 195.00 | 3.20 | 4.20 | 4.10 | -44.59% | 14 | 44 | 80.1% | ||
| 8.20 | 9.60 | 8.68 | +67.89% | 5 | 23 | 76.4% | 197.50 | 4.10 | 5.30 | 3.19 | -59.97% | 1 | 6 | 80.7% | ||
| 6.90 | 8.40 | 7.98 | +33.00% | 16 | 105 | 78.4% | 200.00 | 5.00 | 6.80 | 4.13 | -61.76% | 6 | 33 | 81.9% | ||
| 5.50 | 7.00 | 7.18 | +39.42% | 11 | 22 | 76.7% | 202.50 | 5.80 | 7.70 | 4.50 | -59.09% | 2 | 2 | 77.2% | ||
| 4.10 | 6.50 | 5.00 | +29.87% | 30 | 50 | 78.6% | 205.00 | 7.40 | 9.20 | 8.10 | -39.10% | 13 | 22 | 79.1% | ||
| 3.20 | 5.30 | 4.40 | +44.26% | 27 | 8 | 77.5% | 207.50 | 9.00 | 10.90 | 9.40 | +20.51% | 5 | 1 | 80.4% | ||
| 3.00 | 3.80 | 3.20 | +93.94% | 39 | 104 | 77.1% | 210.00 | 10.90 | 12.30 | 9.80 | -45.43% | 3 | 28 | 80.2% | ||
| 2.05 | 3.00 | 2.58 | +1.98% | 20 | 74 | 74.6% | 212.50 | 12.50 | 14.80 | 17.00 | 0.00% | 1 | 0 | 83.8% | ||