Generac Holdings Inc. GNRC
175.43 USD -13.89 (-7.34%)
Nov 5, 2026, 11:21 AM EST
168.88 Day range 185.00
136.37 52-week range 295.54
- YTD
- +28.64%
- 1 year
- +10.21%
GNRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 2.10 | 3.60 | 0.75 | +341.18% | 2 | 18 | 136.5% | ||
| — | — | — | — | — | — | — | 167.50 | 3.00 | 4.30 | 1.24 | +520.00% | 3 | 1 | 136.8% | ||
| — | — | — | — | — | — | — | 170.00 | 3.00 | 5.80 | 2.10 | +600.00% | 8 | 34 | 133.3% | ||
| — | — | — | — | — | — | — | 172.50 | 4.30 | 7.20 | 2.82 | +605.00% | 26 | 23 | 139.1% | ||
| 1.75 | 4.40 | 15.30 | 0.00% | — | 6 | 54.5% | 175.00 | 6.20 | 8.60 | 3.87 | +545.00% | 4 | 70 | 147.8% | ||
| — | — | — | — | — | — | — | 177.50 | 7.40 | 10.40 | 1.38 | 0.00% | 16 | 16 | 150.8% | ||
| 0.55 | 3.30 | 1.15 | -83.73% | 16 | 2 | 71.6% | 180.00 | 10.20 | 12.60 | 5.50 | +358.33% | 6 | 49 | 170.9% | ||
| 0.25 | 3.00 | 4.89 | -12.37% | 2 | 4 | 80.2% | 182.50 | 11.90 | 15.30 | 5.41 | +69.06% | 3 | 42 | 183.6% | ||
| 0.15 | 2.00 | 1.00 | -84.62% | 3 | 75 | 79.6% | 185.00 | 14.60 | 17.10 | 9.37 | +247.04% | 3 | 84 | 195.8% | ||
| 0.05 | 0.65 | 0.55 | -89.00% | 2 | 21 | 65.6% | 187.50 | 16.90 | 19.60 | 11.32 | +155.53% | 3 | 9 | 210.0% | ||