Generac Holdings Inc. GNRC
175.49 USD +3.16 (+1.83%)
Nov 6, 2026, 1:53 PM EST
172.63 Day range 180.56
134.80 52-week range 296.44
- YTD
- +28.69%
- 1 year
- +14.11%
GNRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.10 | 1.10 | 0.00% | 25 | 41 | 60.2% | ||
| — | — | — | — | — | — | — | 167.50 | 0.00 | 0.60 | 0.20 | -90.29% | 3 | 17 | 69.8% | ||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 1.15 | 0.60 | -80.07% | 14 | 53 | 66.0% | ||
| — | — | — | — | — | — | — | 172.50 | 0.30 | 2.00 | 1.25 | -62.69% | 9 | 23 | 64.7% | ||
| 0.40 | 3.20 | 2.50 | -5.66% | 15 | 9 | 80.4% | 175.00 | 1.00 | 3.70 | 1.52 | -69.35% | 13 | 68 | 70.8% | ||
| — | — | — | — | — | — | — | 177.50 | 2.00 | 4.40 | 4.52 | +227.54% | 7 | 16 | 55.5% | ||
| 0.00 | 0.80 | 2.65 | +130.43% | 16 | 19 | 64.9% | 180.00 | 4.10 | 6.30 | 4.19 | -51.56% | 8 | 54 | 61.3% | ||
| 0.00 | 2.15 | 4.89 | 0.00% | 2 | 3 | 94.2% | 182.50 | 6.40 | 9.30 | 9.18 | 0.00% | 7 | 41 | 85.7% | ||
| 0.00 | 0.35 | 0.05 | -87.50% | 10 | 93 | 66.2% | 185.00 | 8.80 | 11.80 | 7.00 | -31.84% | 15 | 81 | 101.1% | ||
| 0.00 | 2.10 | 0.55 | 0.00% | 2 | 19 | 128.5% | 187.50 | 11.40 | 14.30 | 10.60 | -27.40% | 1 | 7 | 119.7% | ||