Generac Holdings Inc. GNRC
172.33 USD -16.99 (-8.97%)
At closeNov 5, 2026, 8:00 PM EST
184.18 +11.85 +6.88%
After hours · Nov 5, 8:00 PM ET
168.88 Day range 185.00
136.37 52-week range 295.54
- YTD
- +26.37%
- 1 year
- +8.26%
GNRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 0.77 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 0.50 | 0.00% | 174 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 1.10 | 0.00% | 25 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 167.50 | 0.00 | 0.00 | 2.06 | 0.00% | 17 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 0.00 | 3.01 | 0.00% | 32 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 172.50 | 0.00 | 0.00 | 3.35 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 3 | 0 | 6.3% | 175.00 | 0.00 | 0.00 | 4.96 | 0.00% | 10 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 177.50 | 0.00 | 0.00 | 1.38 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 26 | 0 | 25.0% | 180.00 | 0.00 | 0.00 | 8.65 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.89 | 0.00% | 2 | 0 | 25.0% | 182.50 | 0.00 | 0.00 | 9.18 | 0.00% | 7 | 0 | 0.0% | ||