Generac Holdings Inc. GNRC
189.32 USD -19.96 (-9.54%)
At closeNov 5, 2026, 4:00 AM EST
190.95 +1.63 +0.86%
Pre-market · Nov 5, 4:00 AM ET
181.74 Day range 201.69
134.80 52-week range 296.44
- YTD
- +38.83%
- 1 year
- +20.90%
GNRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 177.50 | 0.00 | 0.00 | 1.38 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.07 | 0.00% | 2 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.20 | 0.00% | 43 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.58 | 0.00% | 2 | 0 | 0.0% | 182.50 | 0.00 | 0.00 | 3.20 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 19 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.70 | 0.00% | 96 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 6 | 0 | 0.0% | 187.50 | 0.00 | 0.00 | 4.43 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 34 | 0 | 1.6% | 190.00 | 0.00 | 0.00 | 5.58 | 0.00% | 59 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.89 | 0.00% | 12 | 0 | 6.3% | 192.50 | 0.00 | 0.00 | 7.32 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 29 | 0 | 12.5% | 195.00 | 0.00 | 0.00 | 9.00 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 28 | 0 | 12.5% | 197.50 | 0.00 | 0.00 | 10.06 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 42 | 0 | 12.5% | 200.00 | 0.00 | 0.00 | 14.50 | 0.00% | 14 | 0 | 0.0% | ||