Generac Holdings Inc. GNRC
209.28 USD +7.24 (+3.58%)
At closeNov 4, 2026, 8:43 AM EST
200.01 -9.27 -4.43%
Pre-market · Nov 4, 8:43 AM ET
206.20 Day range 212.97
134.80 52-week range 296.44
- YTD
- +53.46%
- 1 year
- +33.65%
GNRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 22 | 0.0% | 197.50 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 8 | 12.5% | ||
| 0.00 | 0.00 | 12.10 | 0.00% | 2 | 105 | 0.0% | 200.00 | 0.00 | 0.00 | 3.20 | 0.00% | 25 | 52 | 12.5% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 7 | 26 | 0.0% | 202.50 | 0.00 | 0.00 | 3.35 | 0.00% | 6 | 6 | 6.3% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 1 | 56 | 0.0% | 205.00 | 0.00 | 0.00 | 3.41 | 0.00% | 6 | 29 | 6.3% | ||
| 0.00 | 0.00 | 9.41 | 0.00% | 1 | 33 | 0.0% | 207.50 | 0.00 | 0.00 | 5.28 | 0.00% | 6 | 8 | 3.1% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 30 | 133 | 1.6% | 210.00 | 0.00 | 0.00 | 6.40 | 0.00% | 9 | 34 | 0.0% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 46 | 51 | 3.1% | 212.50 | 0.00 | 0.00 | 7.65 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 6 | 105 | 6.3% | 215.00 | 0.00 | 0.00 | 7.44 | 0.00% | 2 | 52 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 43 | 57 | 12.5% | 217.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 10 | 138 | 12.5% | 220.00 | 0.00 | 0.00 | 14.50 | 0.00% | — | 2 | 0.0% | ||