SPDR Gold Shares GLD
Set alert
355.78 USD -12.79 -3.47%
At close · Oct 30
356.15 +0.37 +0.10%
After hours · Oct 30, 7:59 PM ET
354.67 Day range 361.68
355.78 52-week range 495.90
- YTD
- -10.23%
- 1 year
- -3.88%
- Open
- 361.45
- Prev close
- 368.57
- Mkt cap
- 134.86B
- Vol
- 16.20M
- Avg vol
- 9.77M
- EPS
- -9.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 354.67
- High
- 361.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 391.76
- 200-d avg
- 413.27
- 1y target
- 0.00
MAX chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| RSI: Overbought | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| RSI: Overbought | Jun 1, 2010 | 16 years ago |
| RSI: Overbought | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2008 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
GLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.57 | 0.00% | 16 | — | 0.0% | 351.00 | 0.00 | 0.00 | 0.93 | 0.00% | 334 | — | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 20 | — | 0.0% | 352.00 | 0.00 | 0.00 | 1.13 | 0.00% | 571 | — | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 42 | — | 0.0% | 353.00 | 0.00 | 0.00 | 1.30 | 0.00% | 225 | — | 3.1% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 98 | — | 0.0% | 354.00 | 0.00 | 0.00 | 1.69 | 0.00% | 450 | — | 3.1% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 877 | 0 | 0.0% | 355.00 | 0.00 | 0.00 | 2.03 | 0.00% | 1,387 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 1,007 | — | 0.4% | 356.00 | 0.00 | 0.00 | 2.46 | 0.00% | 243 | — | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 589 | — | 1.6% | 357.00 | 0.00 | 0.00 | 3.15 | 0.00% | 412 | — | 0.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 1,456 | — | 3.1% | 358.00 | 0.00 | 0.00 | 3.56 | 0.00% | 351 | — | 0.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 1,107 | — | 3.1% | 359.00 | 0.00 | 0.00 | 4.59 | 0.00% | 122 | — | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 3,797 | 0 | 6.3% | 360.00 | 0.00 | 0.00 | 5.03 | 0.00% | 1,106 | 0 | 0.0% | ||