SPDR Gold Shares GLD
375.49 USD +3.00 (+0.81%)
At closeNov 5, 2026, 7:59 PM EST
374.92 -0.57 -0.15%
After hours · Nov 5, 7:59 PM ET
373.42 Day range 378.97
354.67 52-week range 509.70
- YTD
- -5.25%
- 1 year
- +2.45%
GLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | +50.00% | 872 | 0 | 0.0% | 371.00 | 0.00 | 0.00 | 1.50 | -28.57% | 494 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.34 | +41.83% | 160 | 0 | 0.0% | 372.00 | 0.00 | 0.00 | 1.68 | -31.43% | 1,512 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.59 | +38.08% | 1,355 | 0 | 0.0% | 373.00 | 0.00 | 0.00 | 2.11 | -27.99% | 770 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.99 | +36.53% | 1,004 | 0 | 0.0% | 374.00 | 0.00 | 0.00 | 2.36 | -32.18% | 935 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.56 | +44.63% | 1,508 | 0 | 0.0% | 375.00 | 0.00 | 0.00 | 3.00 | -28.74% | 1,416 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.10 | +51.08% | 1,658 | 0 | 0.8% | 376.00 | 0.00 | 0.00 | 3.45 | -33.01% | 984 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.68 | +46.09% | 1,794 | 0 | 1.6% | 377.00 | 0.00 | 0.00 | 4.05 | -33.06% | 1,079 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.28 | +39.13% | 2,836 | 0 | 3.1% | 378.00 | 0.00 | 0.00 | 4.30 | -32.50% | 125 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | +40.54% | 1,499 | 0 | 6.3% | 379.00 | 0.00 | 0.00 | 4.76 | -74.48% | 58 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | +36.67% | 3,062 | 0 | 6.3% | 380.00 | 0.00 | 0.00 | 6.35 | -21.12% | 257 | 0 | 0.0% | ||