GLD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 335.00 | | 0.06 | 0.09 | 0.06 | +50.00% | 618 | 19 | 33.3% |
|---|
| — | — | — | — | — | — | — | 340.00 | | 0.12 | 0.14 | 0.13 | +160.00% | 1,179 | 25 | 28.4% |
|---|
| — | — | — | — | — | — | — | 345.00 | | 0.26 | 0.30 | 0.26 | +333.33% | 1,342 | 168 | 24.6% |
|---|
| 6.20 | 7.10 | 6.40 | -65.48% | 34 | 2 | 27.2% | 350.00 | | 0.72 | 0.78 | 0.73 | +812.50% | 1,165 | 883 | 21.6% |
|---|
| 2.85 | 2.94 | 2.90 | -78.61% | 877 | 1 | 19.7% | 355.00 | | 2.00 | 2.11 | 2.03 | +968.42% | 1,387 | 307 | 19.3% |
|---|
| 0.76 | 0.80 | 0.78 | -91.09% | 3,797 | 101 | 18.0% | 360.00 | | 4.50 | 5.05 | 5.03 | +1424.24% | 1,106 | 415 | 18.3% |
|---|
| 0.14 | 0.16 | 0.15 | -96.91% | 764 | 269 | 18.3% | 365.00 | | 8.30 | 9.60 | 9.37 | +783.96% | 176 | 1,237 | 22.7% |
|---|
| 0.04 | 0.07 | 0.05 | -97.71% | 273 | 220 | 20.8% | 369.00 | | 12.60 | 13.90 | 11.97 | +360.38% | 36 | 186 | 34.5% |
|---|
| 0.04 | 0.05 | 0.05 | -97.50% | 778 | 354 | 21.0% | 370.00 | | 13.35 | 14.70 | 14.92 | +348.05% | 35 | 132 | 32.9% |
|---|
| 0.03 | 0.04 | 0.04 | -97.48% | 115 | 161 | 21.5% | 371.00 | | 14.60 | 15.75 | 15.58 | +365.07% | 11 | 75 | 35.5% |
|---|
Sign in to watch contracts
