SPDR Gold Shares GLD
372.49 USD +13.23 (+3.68%)
At closeNov 5, 2026, 4:10 AM EST
378.51 +6.02 +1.62%
Pre-market · Nov 5, 4:10 AM ET
369.22 Day range 372.98
354.67 52-week range 509.70
- YTD
- -6.01%
- 1 year
- +2.81%
GLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 542 | 0 | 0.0% | 368.00 | 0.00 | 0.00 | 0.39 | 0.00% | 606 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 552 | 0 | 0.0% | 369.00 | 0.00 | 0.00 | 0.55 | 0.00% | 182 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 516 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 0.79 | 0.00% | 923 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 720 | 0 | 0.0% | 371.00 | 0.00 | 0.00 | 1.08 | 0.00% | 817 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 1,434 | 0 | 0.0% | 372.00 | 0.00 | 0.00 | 1.46 | 0.00% | 736 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 1,561 | 0 | 0.8% | 373.00 | 0.00 | 0.00 | 1.93 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 1,003 | 0 | 1.6% | 374.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 1,866 | 0 | 3.1% | 375.00 | 0.00 | 0.00 | 3.40 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 532 | 0 | 6.3% | 376.00 | 0.00 | 0.00 | 4.28 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 1,030 | 0 | 6.3% | 377.00 | — | — | — | — | — | — | — | ||