SPDR Gold Shares GLD
372.52 USD -2.97 (-0.79%)
At closeNov 6, 2026, 7:59 PM EST
373.37 +0.85 +0.23%
After hours · Nov 6, 7:59 PM ET
369.26 Day range 373.76
354.67 52-week range 509.70
- YTD
- -6.00%
- 1 year
- +1.76%
GLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.85 | 23.55 | 22.71 | -19.41% | 2 | 10 | 57.0% | 350.00 | 0.05 | 0.12 | 0.06 | -71.43% | 505 | 81 | 35.6% | ||
| 17.35 | 18.15 | 17.72 | +0.57% | 2 | 30 | 41.2% | 355.00 | 0.11 | 0.14 | 0.12 | -40.00% | 122 | 376 | 29.6% | ||
| 12.55 | 13.10 | 12.82 | -17.08% | 60 | 585 | 31.3% | 360.00 | 0.21 | 0.24 | 0.24 | -50.00% | 185 | 907 | 25.0% | ||
| 7.85 | 8.40 | 8.12 | -25.50% | 191 | 999 | 25.4% | 365.00 | 0.48 | 0.52 | 0.52 | -45.26% | 316 | 190 | 21.1% | ||
| 3.85 | 4.70 | 4.00 | -39.94% | 315 | 1,132 | 24.5% | 370.00 | 1.36 | 1.42 | 1.42 | -26.04% | 841 | 190 | 18.5% | ||
| 1.29 | 1.35 | 1.34 | -60.59% | 1,742 | 1,027 | 17.7% | 375.00 | 3.55 | 4.05 | 3.91 | +22.19% | 164 | 401 | 19.4% | ||
| 0.30 | 0.32 | 0.31 | -78.62% | 1,140 | 738 | 17.8% | 380.00 | 7.40 | 7.90 | 7.68 | +27.79% | 37 | 19 | 19.3% | ||
| 0.06 | 0.09 | 0.08 | -85.96% | 953 | 3,526 | 19.8% | 385.00 | 11.85 | 13.30 | 12.57 | -17.95% | 4 | 1 | 33.6% | ||
| 0.03 | 0.05 | 0.03 | -88.00% | 799 | 2,969 | 23.8% | 390.00 | 16.90 | 18.30 | 33.19 | 0.00% | 1 | 0 | 42.2% | ||
| 0.01 | 0.03 | 0.02 | -88.24% | 38 | 344 | 27.5% | 395.00 | — | — | — | — | — | — | — | ||