SPDR Gold Shares GLD
371.91 USD +12.65 (+3.52%)
Nov 4, 2026, 2:40 PM EST
369.22 Day range 372.98
355.78 52-week range 495.90
- YTD
- -6.16%
- 1 year
- +2.65%
GLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.25 | 5.15 | +1561.29% | 685 | 875 | 24.1% | 367.00 | 0.00 | 0.01 | 0.01 | -99.87% | 848 | 32 | 11.3% | ||
| 3.90 | 4.40 | 4.07 | +1669.57% | 429 | 727 | 23.6% | 368.00 | 0.00 | 0.02 | 0.01 | -99.89% | 2,057 | 136 | 10.4% | ||
| 3.10 | 3.25 | 3.22 | +1912.50% | 707 | 261 | 17.1% | 369.00 | 0.01 | 0.03 | 0.01 | -99.74% | 3,941 | 21 | 8.7% | ||
| 2.13 | 2.24 | 2.22 | +1485.71% | 3,268 | 605 | 13.2% | 370.00 | 0.03 | 0.04 | 0.03 | -99.72% | 3,171 | 41 | 6.6% | ||
| 1.19 | 1.29 | 1.32 | +1100.00% | 4,277 | 438 | 9.7% | 371.00 | 0.08 | 0.10 | 0.09 | -99.15% | 4,507 | 29 | 5.1% | ||
| 0.47 | 0.51 | 0.48 | +585.71% | 5,773 | 376 | 7.2% | 372.00 | 0.33 | 0.35 | 0.34 | -96.65% | 2,762 | 33 | 3.8% | ||
| 0.11 | 0.13 | 0.12 | +50.00% | 9,544 | 443 | 6.4% | 373.00 | 0.92 | 1.01 | 0.91 | -94.14% | 1,393 | 44 | 0.0% | ||
| 0.03 | 0.05 | 0.04 | -20.00% | 4,349 | 80 | 7.5% | 374.00 | 1.59 | 2.12 | 1.50 | -88.35% | 40 | 17 | 6.2% | ||
| 0.01 | 0.02 | 0.02 | -50.00% | 2,719 | 873 | 8.5% | 375.00 | 2.26 | 3.10 | 2.72 | -80.98% | 32 | 6 | 3.1% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 922 | 1,479 | 9.8% | 376.00 | 2.84 | 4.50 | 3.19 | -52.03% | 12 | 1 | 22.2% | ||