SPDR Gold Shares GLD
Set alert
360.14 USD -1.51 -0.42%
As of Nov 3, 10:37 AM ET
359.45 Day range 361.86
354.67 52-week range 509.70
- YTD
- -9.13%
- 1 year
- -2.34%
- Open
- 361.33
- Prev close
- 361.65
- Mkt cap
- 132.11B
- Vol
- 2.06M
- Avg vol
- 9.82M
- EPS
- -9.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 359.45
- High
- 361.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 390.57
- 200-d avg
- 412.92
- 1y target
- 0.00
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 10:15 AM | 22 minutes ago |
| MACD: Sell Signal | Nov 3, 10:05 AM | 32 minutes ago |
| SMA: Bearish | Nov 3, 9:50 AM | 47 minutes ago |
| SMA: Bearish | Nov 3, 9:50 AM | 47 minutes ago |
| SMA: Bullish | Nov 3, 9:45 AM | 52 minutes ago |
| SMA: Bearish | Nov 3, 9:40 AM | 57 minutes ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 23 hours ago |
Newest 20 of 96.
GLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.40 | 4.36 | -25.60% | 19 | 76 | 20.2% | 356.00 | 0.06 | 0.08 | 0.08 | -77.78% | 390 | 55 | 14.6% | ||
| 2.60 | 3.45 | 3.47 | -28.01% | 9 | 257 | 17.8% | 357.00 | 0.12 | 0.14 | 0.14 | -71.43% | 407 | 236 | 13.7% | ||
| 1.96 | 2.47 | 4.03 | 0.00% | 41 | 68 | 14.5% | 358.00 | 0.28 | 0.31 | 0.26 | -60.61% | 403 | 322 | 14.0% | ||
| 1.40 | 1.48 | 1.57 | -53.27% | 11 | 116 | 10.5% | 359.00 | 0.52 | 0.56 | 0.55 | -36.36% | 897 | 94 | 13.7% | ||
| 0.81 | 0.86 | 0.83 | -71.38% | 212 | 340 | 10.5% | 360.00 | 0.94 | 1.01 | 0.94 | -21.67% | 1,742 | 686 | 14.3% | ||
| 0.43 | 0.47 | 0.46 | -79.37% | 611 | 123 | 11.0% | 361.00 | 1.53 | 1.62 | 1.55 | +2.03% | 1,501 | 238 | 15.1% | ||
| 0.21 | 0.24 | 0.21 | -87.65% | 1,677 | 414 | 11.6% | 362.00 | 2.04 | 2.14 | 2.09 | +6.09% | 395 | 249 | 12.3% | ||
| 0.10 | 0.12 | 0.12 | -90.70% | 819 | 307 | 12.2% | 363.00 | 3.00 | 3.20 | 2.90 | +3.94% | 69 | 127 | 17.1% | ||
| 0.04 | 0.06 | 0.04 | -95.60% | 1,297 | 431 | 12.9% | 364.00 | 3.65 | 4.15 | 3.30 | -4.35% | 2 | 26 | 19.6% | ||
| 0.02 | 0.04 | 0.02 | -96.83% | 1,937 | 542 | 14.4% | 365.00 | 4.55 | 5.05 | 4.99 | +28.18% | 27 | 683 | 20.2% | ||