SPDR Gold Shares GLD
372.49 USD -3.00 (-0.80%)
Nov 6, 2026, 3:11 PM EST
369.26 Day range 373.76
354.67 52-week range 509.70
- YTD
- -6.01%
- 1 year
- +1.75%
GLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.50 | 4.47 | -42.54% | 105 | 1,142 | 13.1% | 368.00 | 0.01 | 0.03 | 0.01 | -98.77% | 1,189 | 1,144 | 12.4% | ||
| 3.05 | 3.60 | 3.38 | -55.70% | 179 | 1,295 | 14.3% | 369.00 | 0.01 | 0.03 | 0.03 | -96.94% | 2,294 | 639 | 10.1% | ||
| 2.21 | 2.34 | 2.24 | -60.14% | 2,130 | 1,789 | 0.0% | 370.00 | 0.03 | 0.04 | 0.04 | -96.46% | 9,282 | 1,156 | 8.1% | ||
| 1.26 | 1.38 | 1.28 | -74.90% | 4,930 | 697 | 0.0% | 371.00 | 0.08 | 0.10 | 0.09 | -94.00% | 3,184 | 471 | 7.0% | ||
| 0.53 | 0.57 | 0.48 | -88.94% | 5,710 | 1,525 | 3.6% | 372.00 | 0.26 | 0.31 | 0.26 | -84.52% | 5,637 | 1,254 | 6.5% | ||
| 0.12 | 0.16 | 0.12 | -96.66% | 6,922 | 797 | 4.7% | 373.00 | 0.84 | 0.91 | 1.00 | -52.61% | 2,772 | 337 | 7.7% | ||
| 0.02 | 0.04 | 0.03 | -99.00% | 5,388 | 845 | 5.6% | 374.00 | 1.69 | 1.87 | 1.75 | -25.85% | 433 | 411 | 11.5% | ||
| 0.01 | 0.02 | 0.01 | -99.22% | 6,227 | 2,343 | 7.2% | 375.00 | 2.67 | 2.94 | 2.64 | -12.00% | 340 | 945 | 16.6% | ||
| 0.00 | 0.01 | 0.01 | -99.52% | 1,294 | 968 | 8.6% | 376.00 | 3.60 | 3.90 | 3.73 | +8.12% | 127 | 449 | 19.4% | ||
| 0.01 | 0.02 | 0.01 | -98.82% | 680 | 1,934 | 11.7% | 377.00 | 4.60 | 4.90 | 4.70 | +16.05% | 159 | 681 | 22.8% | ||