SPDR Gold Shares GLD
375.49 USD +3.00 (+0.81%)
At closeNov 5, 2026, 7:59 PM EST
374.92 -0.57 -0.15%
After hours · Nov 5, 7:59 PM ET
373.42 Day range 378.97
355.78 52-week range 495.90
- YTD
- -5.25%
- 1 year
- +2.45%
GLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 872 | 0 | 0.0% | 371.00 | 0.00 | 0.00 | 1.50 | 0.00% | 494 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.34 | 0.00% | 160 | 0 | 0.0% | 372.00 | 0.00 | 0.00 | 1.68 | 0.00% | 1,512 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.59 | 0.00% | 1,355 | 0 | 0.0% | 373.00 | 0.00 | 0.00 | 2.11 | 0.00% | 770 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 1,004 | 0 | 0.0% | 374.00 | 0.00 | 0.00 | 2.36 | 0.00% | 935 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 1,508 | 0 | 0.0% | 375.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1,416 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1,658 | 0 | 0.8% | 376.00 | 0.00 | 0.00 | 3.45 | 0.00% | 984 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 1,794 | 0 | 1.6% | 377.00 | 0.00 | 0.00 | 4.05 | 0.00% | 1,079 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 2,836 | 0 | 3.1% | 378.00 | 0.00 | 0.00 | 4.30 | 0.00% | 125 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 1,499 | 0 | 6.3% | 379.00 | 0.00 | 0.00 | 4.76 | 0.00% | 58 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 3,062 | 0 | 6.3% | 380.00 | 0.00 | 0.00 | 6.35 | 0.00% | 257 | 0 | 0.0% | ||