SPDR Gold Shares GLD
372.49 USD +13.23 (+3.68%)
At closeNov 4, 2026, 5:27 PM EST
372.31 -0.18 -0.05%
After hours · Nov 4, 5:27 PM ET
369.22 Day range 372.98
354.67 52-week range 509.70
- YTD
- -6.01%
- 1 year
- +2.81%
GLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.70 | 4.35 | +1791.30% | 457 | 727 | 19.3% | 368.00 | 0.00 | 0.01 | 0.02 | -99.77% | 2,061 | 136 | 10.5% | ||
| 2.71 | 3.80 | 3.40 | +2025.00% | 738 | 261 | 18.4% | 369.00 | 0.00 | 0.01 | 0.01 | -99.87% | 4,026 | 21 | 8.4% | ||
| 2.47 | 2.59 | 2.43 | +1635.71% | 3,334 | 605 | 10.3% | 370.00 | 0.00 | 0.01 | 0.01 | -99.91% | 3,262 | 41 | 6.3% | ||
| 1.47 | 1.59 | 1.55 | +1309.09% | 4,521 | 438 | 7.1% | 371.00 | 0.00 | 0.01 | 0.01 | -99.91% | 5,394 | 29 | 4.1% | ||
| 0.51 | 0.61 | 0.61 | +771.43% | 6,597 | 376 | 3.9% | 372.00 | 0.01 | 0.04 | 0.03 | -99.70% | 4,547 | 33 | 2.5% | ||
| 0.03 | 0.05 | 0.04 | -50.00% | 12,725 | 443 | 2.8% | 373.00 | 0.44 | 0.55 | 0.52 | -96.65% | 1,704 | 44 | 2.6% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 4,625 | 80 | 4.1% | 374.00 | 1.22 | 2.29 | 1.99 | -84.55% | 44 | 17 | 18.1% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 2,726 | 873 | 6.3% | 375.00 | 2.23 | 3.50 | 3.08 | -78.46% | 42 | 6 | 25.6% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 925 | 1,479 | 8.4% | 376.00 | 2.91 | 4.50 | 3.19 | -52.03% | 12 | 1 | 29.9% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 83 | 270 | 10.5% | 377.00 | 4.15 | 6.15 | 4.10 | -75.84% | 31 | 32 | 43.9% | ||