Fortive Corporation FTV
Set alert
65.23 USD -0.61 -0.93%
At close · Oct 30
65.23 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
64.58 Day range 67.03
50.10 52-week range 65.84
- YTD
- +18.15%
- 1 year
- +27.28%
- Open
- 65.84
- Prev close
- 65.84
- Mkt cap
- 19.42B
- Vol
- 4.90M
- Avg vol
- 2.33M
- EPS
- 2.11
- P/E
- 30.91
- Div yield
- 0.43%
More statistics
- Low
- 64.58
- High
- 67.03
- Forward P/E
- 19.72
- Beta
- 0.99
- Short ratio
- 8.08
- Inst. own
- 114.05%
- Dividend
- 0.28
- Ex-div date
- Sep 3, 2026
- 50-d avg
- 57.67
- 200-d avg
- 58.65
- 1y target
- 66.43
FTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 3 | 107.7% | ||
| 9.30 | 11.70 | 3.70 | 0.00% | 3 | 8 | 52.1% | 55.00 | 0.00 | 1.95 | 0.98 | -8.41% | 1 | 5 | 76.5% | ||
| 4.90 | 6.90 | 2.05 | 0.00% | 3 | 581 | 63.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.95 | 3.60 | 1.92 | 0.00% | 2 | 78 | 57.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.44 | 0.00% | 2 | 16 | 49.5% | 70.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.75 | 0.95 | 0.00% | 1 | 2 | 72.7% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 20 | 20 | 78.4% | 90.00 | — | — | — | — | — | — | — | ||