Fortive Corporation FTV
Set alert
66.84 USD +1.61 +2.47%
At close · Nov 2
66.84 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
65.99 Day range 67.30
49.03 52-week range 67.30
- YTD
- +21.07%
- 1 year
- +32.78%
- Open
- 66.00
- Prev close
- 65.23
- Mkt cap
- 19.89B
- Vol
- 3.84M
- Avg vol
- 2.35M
- EPS
- 2.11
- P/E
- 31.68
- Div yield
- 0.43%
More statistics
- Low
- 65.99
- High
- 67.30
- Forward P/E
- 20.15
- Beta
- 0.94
- Short ratio
- 8.08
- Inst. own
- 114.03%
- Dividend
- 0.28
- Ex-div date
- Sep 3, 2026
- 50-d avg
- 57.79
- 200-d avg
- 58.69
- 1y target
- 67.07
6M chart
Events in this range
- Jun 22, 2026Dividend: 0.06
- Jul 29, 2026Earnings: 0.74; estimate 0.707; surprise 4.67%
- Sep 4, 2026Dividend: 0.07
- Oct 9, 2026Rating: JP Morgan · Underweight → Underweight
- Oct 14, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 28, 2026Earnings: 0.77; estimate 0.704; surprise 9.38%
- Oct 29, 2026Rating: Truist Securities · Hold → Hold
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 29, 2026Rating: JP Morgan · Underweight → Underweight
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
FTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.15 | 0.05 | 0.00% | 1 | 3 | 100.1% | ||
| 10.60 | 13.30 | 3.70 | 0.00% | 3 | 8 | 50.2% | 55.00 | 0.00 | 1.35 | 0.98 | 0.00% | 1 | 6 | 77.7% | ||
| 5.70 | 8.20 | 2.05 | 0.00% | 3 | 581 | 68.7% | 60.00 | 0.00 | 2.30 | 1.28 | 0.00% | 1 | 1 | 63.8% | ||
| 1.50 | 3.50 | 2.90 | +51.04% | 1 | 78 | 42.3% | 65.00 | 0.70 | 0.95 | 0.90 | -10.00% | 17 | 10 | 29.4% | ||
| 0.35 | 0.60 | 0.60 | +36.36% | 14 | 16 | 28.8% | 70.00 | 2.25 | 4.90 | 5.00 | 0.00% | 1 | 1 | 50.6% | ||
| 1.00 | 1.75 | 0.95 | 0.00% | 1 | 2 | 68.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 20 | 20 | 77.3% | 90.00 | — | — | — | — | — | — | — | ||