Fortive Corporation FTV
68.34 USD +1.53 (+2.29%)
At closeNov 4, 2026, 5:05 PM EST
68.34 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
66.55 Day range 68.94
49.99 52-week range 68.94
- YTD
- +23.78%
- 1 year
- +35.76%
FTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.15 | 0.05 | 0.00% | 1 | 3 | 111.8% | ||
| 12.40 | 14.30 | 3.70 | 0.00% | 3 | 8 | 98.9% | 55.00 | 0.00 | 1.10 | 0.15 | 0.00% | 1 | 6 | 83.5% | ||
| 6.90 | 9.40 | 2.05 | 0.00% | 3 | 581 | 72.7% | 60.00 | 0.00 | 1.45 | 1.28 | 0.00% | 1 | 1 | 63.1% | ||
| 3.00 | 4.60 | 2.90 | 0.00% | 1 | 77 | 46.6% | 65.00 | 0.00 | 0.95 | 0.34 | -64.21% | 1 | 6 | 40.1% | ||
| 0.00 | 1.20 | 0.72 | +20.00% | 5 | 22 | 33.2% | 70.00 | 1.60 | 3.70 | 5.00 | 0.00% | 1 | 1 | 48.3% | ||
| 1.00 | 1.75 | 0.95 | 0.00% | 1 | 2 | 63.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 20 | 20 | 77.0% | 90.00 | — | — | — | — | — | — | — | ||