Fortive Corporation FTV
Full chart
Set alert
67.92 USD +0.07 (+0.10%)
At closeNov 13, 2026, 5:28 PM EST
67.39 -0.53 -0.78%
After hours · Nov 13, 5:28 PM ET
67.29 Day range 68.27
50.09 52-week range 68.94
- YTD
- +23.02%
- 1 year
- +30.72%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2026 | 3 days ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 56.
Compare FTV
Chart and line up FTV against other symbols or a saved comparison set.
- FTV Fortive Corporation
67.92
+0.07 +0.10%
- MLAB Mesa Laboratories, Inc.
139.01
+3.81 +2.82%
- MKSI MKS Inc.
215.65
-5.85 -2.64%
- LUNA Luna Innovations Inc
1.50
+0.01 +0.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTV | MLAB | MKSI | LUNA |
|---|---|---|---|---|
| Last price | 67.92 | 139.01 | 215.65 | 1.50 |
| Change | +0.07 | +3.81 | -5.85 | +0.01 |
| Change % | +0.103169% | +2.82% | -2.64% | +0.671141% |
| Open | 68.31 | 135.10 | 220.29 | 1.75 |
| Day high | 68.27 | 140.93 | 221.47 | 1.75 |
| Day low | 67.29 | 134.19 | 207.00 | 1.74 |
| Previous close | 67.85 | 135.20 | 221.50 | 1.49 |
| Volume | 1.83M | 87.65K | 1.31M | 19.41K |
| Average volume | 2.51M | 122.75K | 1.40M | 170.88K |
| Market cap | 20.22B | 781.31M | 14.58B | 54.47M |
| P/E ratio | 32.19 | 119.84 | 25.52 | 0.00 |
| Earnings per share | 2.11 | 1.16 | 8.45 | -0.03 |
| Dividend yield | 0.41 | 0.48 | 0.45 | 0.00 |
| 52-week high | 68.94 | 144.35 | 447.62 | 7.92 |
| 52-week low | 50.09 | 69.51 | 134.74 | 1.43 |
| 1-week return | +3.90% | +8.39% | +12.16% | +42.86% |
| 1-month return | +16.96% | +8.98% | -12.89% | +36.36% |
| 3-month return | +9.89% | +22.80% | -29.59% | +21.95% |
| 6-month return | +14.30% | +37.92% | -32.04% | +25.00% |
| Year-to-date return | +23.02% | +77.08% | +34.95% | +30.43% |
| 1-year return | +30.72% | +83.25% | +49.64% | +114.29% |
| 2-year return | +18.29% | +28.99% | +92.65% | -56.52% |
| 50-day moving average | 59.21 | 129.03 | 236.72 | 1.71 |
| 200-day moving average | 59.27 | 106.49 | 277.36 | 2.58 |
| Target price | 67.50 | 133.33 | 332.71 | 8.50 |
| Beta | 0.942 | 0.865 | 2.14 | 1.62 |
| Short ratio | 5.70 | 3.64 | 3.67 | 9.73 |
| Institutional ownership | 112.52% | 91.88% | 104.68% | 47.89% |