FTV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 3 | 105.1% |
|---|
| 9.30 | 11.70 | 3.70 | 0.00% | 3 | 8 | 50.9% | 55.00 | | 0.00 | 1.95 | 0.98 | -8.41% | 1 | 5 | 74.7% |
|---|
| 4.90 | 6.90 | 2.05 | 0.00% | 3 | 581 | 62.1% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.95 | 3.60 | 1.92 | 0.00% | 2 | 78 | 56.0% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.30 | 0.44 | 0.00% | 2 | 16 | 48.3% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.75 | 0.95 | 0.00% | 1 | 2 | 70.9% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.05 | 0.00% | 20 | 20 | 76.6% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
