Fortive Corporation FTV
Set alert
66.84 USD +1.61 +2.47%
At close · Nov 2
66.84 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
65.95 Day range 67.30
49.03 52-week range 67.30
- YTD
- +21.07%
- 1 year
- +32.78%
- Open
- 66.00
- Prev close
- 65.23
- Mkt cap
- 19.89B
- Vol
- 3.84M
- Avg vol
- 2.35M
- EPS
- 2.11
- P/E
- 31.68
- Div yield
- 0.43%
More statistics
- Low
- 65.95
- High
- 67.30
- Forward P/E
- 20.15
- Beta
- 0.94
- Short ratio
- 8.08
- Inst. own
- 114.03%
- Dividend
- 0.28
- Ex-div date
- Sep 3, 2026
- 50-d avg
- 57.79
- 200-d avg
- 58.69
- 1y target
- 67.07
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 19 minutes ago |
| RSI: Overbought | 3:48 PM | 28 minutes ago |
| RSI: Overbought | 3:46 PM | 30 minutes ago |
| SMA: Bullish | 3:39 PM | 37 minutes ago |
| MACD: Buy Signal | 3:39 PM | 37 minutes ago |
| SMA: Bullish | 3:35 PM | 41 minutes ago |
| SMA: Bearish | 3:33 PM | 43 minutes ago |
| SMA: Bearish | 3:32 PM | 44 minutes ago |
| SMA: Bullish | 3:31 PM | 45 minutes ago |
| SMA: Bearish | 3:29 PM | 47 minutes ago |
| MACD: Sell Signal | 3:22 PM | 54 minutes ago |
| SMA: Bullish | 3:08 PM | 1 hour ago |
| SMA: Bullish | 3:07 PM | 1 hour ago |
| SMA: Bearish | 3:05 PM | 1 hour ago |
| SMA: Bearish | 3:04 PM | 1 hour ago |
| SMA: Bullish | 3:03 PM | 1 hour ago |
| SMA: Bullish | 3:02 PM | 1 hour ago |
| MACD: Buy Signal | 2:53 PM | 1 hour ago |
| RSI: Oversold | 2:48 PM | 1 hour ago |
| MACD: Sell Signal | 2:44 PM | 1 hour ago |
| RSI: Oversold | 2:40 PM | 1 hour ago |
| MACD: Buy Signal | 2:34 PM | 1 hour ago |
| RSI: Oversold | 2:28 PM | 1 hour ago |
| RSI: Oversold | 2:25 PM | 1 hour ago |
| MACD: Sell Signal | 2:21 PM | 1 hour ago |
| MACD: Buy Signal | 2:14 PM | 2 hours ago |
| RSI: Oversold | 2:04 PM | 2 hours ago |
| SMA: Bearish | 1:52 PM | 2 hours ago |
| SMA: Bullish | 1:49 PM | 2 hours ago |
| SMA: Bearish | 1:47 PM | 2 hours ago |
| SMA: Bearish | 1:46 PM | 2 hours ago |
| MACD: Sell Signal | 1:41 PM | 2 hours ago |
| MACD: Buy Signal | 1:33 PM | 2 hours ago |
| MACD: Sell Signal | 1:23 PM | 2 hours ago |
| SMA: Bullish | 1:11 PM | 3 hours ago |
| SMA: Bullish | 1:08 PM | 3 hours ago |
| MACD: Buy Signal | 12:55 PM | 3 hours ago |
| RSI: Oversold | 12:52 PM | 3 hours ago |
| RSI: Oversold | 12:45 PM | 3 hours ago |
| SMA: Bearish | 12:28 PM | 3 hours ago |
| SMA: Bearish | 12:28 PM | 3 hours ago |
| MACD: Sell Signal | 12:20 PM | 3 hours ago |
| RSI: Overbought | 12:10 PM | 4 hours ago |
| SMA: Bullish | 12:03 PM | 4 hours ago |
| MACD: Buy Signal | 12:03 PM | 4 hours ago |
| SMA: Bullish | 12:01 PM | 4 hours ago |
| MACD: Sell Signal | 11:55 AM | 4 hours ago |
| SMA: Bearish | 11:52 AM | 4 hours ago |
| SMA: Bearish | 11:50 AM | 4 hours ago |
| SMA: Bullish | 11:44 AM | 4 hours ago |
| SMA: Bullish | 11:44 AM | 4 hours ago |
| MACD: Buy Signal | 11:44 AM | 4 hours ago |
| SMA: Bearish | 11:32 AM | 4 hours ago |
| SMA: Bearish | 11:32 AM | 4 hours ago |
| SMA: Bullish | 11:28 AM | 4 hours ago |
| SMA: Bearish | 11:27 AM | 4 hours ago |
| SMA: Bearish | 11:27 AM | 4 hours ago |
| MACD: Sell Signal | 11:19 AM | 4 hours ago |
| MACD: Buy Signal | 11:16 AM | 5 hours ago |
| SMA: Bullish | 11:14 AM | 5 hours ago |
| SMA: Bearish | 11:13 AM | 5 hours ago |
| MACD: Sell Signal | 11:13 AM | 5 hours ago |
| MACD: Buy Signal | 11:05 AM | 5 hours ago |
| SMA: Bullish | 10:58 AM | 5 hours ago |
| SMA: Bearish | 10:56 AM | 5 hours ago |
| SMA: Bullish | 10:54 AM | 5 hours ago |
| SMA: Bearish | 10:53 AM | 5 hours ago |
| MACD: Sell Signal | 10:52 AM | 5 hours ago |
| MACD: Buy Signal | 10:40 AM | 5 hours ago |
| MACD: Sell Signal | 10:33 AM | 5 hours ago |
| MACD: Buy Signal | 10:20 AM | 5 hours ago |
| SMA: Bullish | 10:19 AM | 5 hours ago |
| SMA: Bullish | 10:09 AM | 6 hours ago |
| SMA: Bullish | 10:04 AM | 6 hours ago |
| SMA: Bearish | 10:03 AM | 6 hours ago |
| RSI: Overbought | 9:58 AM | 6 hours ago |
FTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 3 | 64.1% | ||
| 10.60 | 13.30 | 3.70 | 0.00% | 3 | 8 | 98.9% | 55.00 | 0.00 | 1.35 | 0.98 | 0.00% | 1 | 6 | 75.6% | ||
| 5.70 | 8.20 | 2.05 | 0.00% | 3 | 581 | 66.8% | 60.00 | 0.00 | 2.30 | 1.28 | 0.00% | 1 | 1 | 62.1% | ||
| 1.40 | 3.50 | 2.90 | +51.04% | 1 | 78 | 41.2% | 65.00 | 0.75 | 0.95 | 0.90 | -10.00% | 17 | 10 | 28.6% | ||
| 0.35 | 0.60 | 0.60 | +36.36% | 14 | 16 | 28.0% | 70.00 | 2.25 | 4.90 | 5.00 | 0.00% | 1 | 1 | 49.2% | ||
| 1.00 | 1.75 | 0.95 | 0.00% | 1 | 2 | 66.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 20 | 20 | 75.3% | 90.00 | — | — | — | — | — | — | — | ||