Fortive Corporation FTV
66.81 USD -0.03 (-0.04%)
At closeNov 3, 2026, 4:42 PM EST
66.81 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
66.11 Day range 67.63
49.63 52-week range 67.63
- YTD
- +21.01%
- 1 year
- +33.35%
FTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.20 | 0.05 | 0.00% | 1 | 3 | 104.0% | ||
| 10.60 | 13.30 | 3.70 | 0.00% | 3 | 8 | 54.1% | 55.00 | 0.00 | 1.25 | 0.15 | -84.69% | 1 | 6 | 78.0% | ||
| 5.80 | 8.20 | 2.05 | 0.00% | 3 | 581 | 71.2% | 60.00 | 0.00 | 2.25 | 1.28 | 0.00% | 1 | 1 | 64.8% | ||
| 1.45 | 4.10 | 2.90 | 0.00% | 1 | 77 | 54.9% | 65.00 | 0.35 | 0.95 | 0.95 | +5.56% | 2 | 7 | 30.0% | ||
| 0.00 | 1.30 | 0.60 | 0.00% | 14 | 22 | 44.0% | 70.00 | 2.85 | 4.90 | 5.00 | 0.00% | 1 | 1 | 51.7% | ||
| 1.00 | 1.75 | 0.95 | 0.00% | 1 | 2 | 70.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.55 | 0.00% | 1 | 2 | 72.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.35 | 0.00% | — | 3 | 80.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 20 | 20 | 79.7% | 90.00 | — | — | — | — | — | — | — | ||