Fortive Corporation FTV
66.84 USD 0.00 (+0.00%)
Nov 3, 2026, 3:20 PM EST
66.11 Day range 67.63
50.10 52-week range 66.84
- YTD
- +21.07%
- 1 year
- +33.41%
FTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 3 | 66.0% | ||
| 10.60 | 13.60 | 3.70 | 0.00% | 3 | 8 | 60.2% | 55.00 | 0.00 | 0.15 | 0.15 | -84.69% | 1 | 6 | 53.3% | ||
| 5.80 | 8.20 | 2.05 | 0.00% | 3 | 581 | 68.7% | 60.00 | 0.00 | 2.25 | 1.28 | 0.00% | 1 | 1 | 63.2% | ||
| 1.20 | 4.50 | 2.90 | 0.00% | 1 | 77 | 60.0% | 65.00 | 0.35 | 0.95 | 0.95 | +5.56% | 2 | 7 | 29.4% | ||
| 0.00 | 1.30 | 0.60 | 0.00% | 14 | 22 | 42.5% | 70.00 | 2.85 | 3.70 | 5.00 | 0.00% | 1 | 1 | 27.5% | ||
| 1.00 | 1.75 | 0.95 | 0.00% | 1 | 2 | 68.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 20 | 20 | 77.3% | 90.00 | — | — | — | — | — | — | — | ||