Fortive Corporation FTV
68.34 USD +1.53 (+2.29%)
At closeNov 4, 2026, 5:05 PM EST
68.34 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
66.55 Day range 68.94
49.99 52-week range 68.94
- YTD
- +23.78%
- 1 year
- +35.76%
FTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.28 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 5 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| 1.00 | 1.75 | 0.95 | 0.00% | 1 | 2 | 63.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.55 | 0.00% | 1 | 2 | 67.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.35 | 0.00% | — | 3 | 77.1% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 20 | 20 | 77.0% | 90.00 | — | — | — | — | — | — | — | ||