Fortive Corporation FTV
66.81 USD -0.03 (-0.04%)
At closeNov 3, 2026, 4:42 PM EST
66.81 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
66.11 Day range 67.63
49.63 52-week range 67.63
- YTD
- +21.01%
- 1 year
- +33.35%
FTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.20 | 0.05 | 0.00% | 1 | 3 | 101.1% | ||
| 10.60 | 13.30 | 3.70 | 0.00% | 3 | 8 | 52.5% | 55.00 | 0.00 | 1.25 | 0.15 | -84.69% | 1 | 6 | 75.8% | ||
| 5.80 | 8.20 | 2.05 | 0.00% | 3 | 581 | 69.2% | 60.00 | 0.00 | 2.25 | 1.28 | 0.00% | 1 | 1 | 63.0% | ||
| 1.45 | 4.10 | 2.90 | 0.00% | 1 | 77 | 53.3% | 65.00 | 0.35 | 0.95 | 0.95 | +5.56% | 2 | 7 | 29.2% | ||
| 0.00 | 1.30 | 0.60 | 0.00% | 14 | 22 | 42.7% | 70.00 | 2.85 | 4.90 | 5.00 | 0.00% | 1 | 1 | 50.2% | ||
| 1.00 | 1.75 | 0.95 | 0.00% | 1 | 2 | 68.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 20 | 20 | 77.4% | 90.00 | — | — | — | — | — | — | — | ||