Fortive Corporation FTV
Set alert
66.84 USD +1.61 +2.47%
At close
66.31 -0.53 -0.79%
Pre-market · Nov 3, 7:24 AM ET
65.99 Day range 67.30
49.63 52-week range 67.30
- YTD
- +21.07%
- 1 year
- +33.41%
- Open
- 66.00
- Prev close
- 65.23
- Mkt cap
- 19.89B
- Vol
- 3.84M
- Avg vol
- 2.36M
- EPS
- 2.11
- P/E
- 31.68
- Div yield
- 0.43%
More statistics
- Low
- 65.99
- High
- 67.30
- Forward P/E
- 20.15
- Beta
- 0.94
- Short ratio
- 8.08
- Inst. own
- 114.03%
- Dividend
- 0.28
- Ex-div date
- Sep 3, 2026
- 50-d avg
- 57.79
- 200-d avg
- 58.69
- 1y target
- 67.07
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.77; estimate 0.704; surprise 9.38%
- Oct 29, 2026Rating: Truist Securities · Hold → Hold
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 29, 2026Rating: JP Morgan · Underweight → Underweight
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
Newest 20 of 103.
FTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 8 | 0.0% | 55.00 | 0.00 | 0.00 | 0.98 | 0.00% | 1 | 6 | 25.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 581 | 0.0% | 60.00 | 0.00 | 0.00 | 1.28 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 77 | 0.0% | 65.00 | 0.00 | 0.00 | 0.90 | 0.00% | 17 | 7 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 14 | 22 | 6.3% | 70.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 1 | 0.0% | ||
| 1.00 | 1.75 | 0.95 | 0.00% | 1 | 2 | 68.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 20 | 20 | 77.3% | 90.00 | — | — | — | — | — | — | — | ||