Fortive Corporation FTV
68.64 USD +1.83 (+2.74%)
Nov 4, 2026, 1:18 PM EST
66.55 Day range 68.64
49.99 52-week range 68.64
- YTD
- +24.33%
- 1 year
- +36.35%
FTV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 3 | 72.9% | ||
| 11.50 | 13.80 | 3.70 | 0.00% | 3 | 8 | 61.4% | 55.00 | 0.00 | 1.10 | 0.15 | 0.00% | 1 | 6 | 82.1% | ||
| 6.70 | 8.80 | 2.05 | 0.00% | 3 | 581 | 41.0% | 60.00 | 0.00 | 1.45 | 1.28 | 0.00% | 1 | 1 | 62.5% | ||
| 3.00 | 4.40 | 2.90 | 0.00% | 1 | 77 | 36.5% | 65.00 | 0.15 | 0.75 | 0.95 | 0.00% | 2 | 6 | 36.2% | ||
| 0.00 | 1.10 | 0.72 | +20.00% | 5 | 22 | 28.4% | 70.00 | 1.80 | 4.00 | 5.00 | 0.00% | 1 | 1 | 54.9% | ||
| 1.00 | 1.75 | 0.95 | 0.00% | 1 | 2 | 60.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 20 | 20 | 73.6% | 90.00 | — | — | — | — | — | — | — | ||